8月7日,北交所个股合计成交量8018.26万股,成交额10.78亿元,成交额相对上一交易日减少1730.72万元,个股来看,收盘上涨的共46只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有46只,占可交易个股的22.01%,收盘涨幅居前的有
建邦科技、
天力复合、
秋乐种业,分别上涨13.86%、7.18%、5.03%。收盘股价下跌的有149只,跌幅居前的有
民士达、
华信永道、
广咨国际等,分别下跌6.70%、4.50%、4.14%。
成交方面,全天成交额超5000万元的股票共有5只,成交额居前的北交所股票有
曙光数创、
华信永道、
鼎智科技等,成交额分别为2.26亿元、9352.44万元、7157.54万元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有3只,其中,1股换手率超20%,换手率在5%~10%之间的有6只,换手率在1%至5%之间的有31只。全天换手率居前的股票有
华信永道、
天力复合、
惠同新材等,换手率分别为37.90%、11.19%、10.18%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)872808
曙光数创55.90-2.785.7122589.59837592
华信永道16.33-4.5037.909352.44873593
鼎智科技95.640.254.127157.54873576
天力复合19.997.1811.196472.73830799
艾融软件8.82-1.564.975050.10831087
秋乐种业7.945.038.234701.40833394
民士达15.60-6.705.813247.79833751
惠同新材6.843.4810.182949.67871478
巨能股份19.77-1.497.352876.83832982
锦波生物127.800.630.942865.17835185
贝特瑞23.41-1.470.092243.90835305
云创数据16.66-2.171.602190.25837242
建邦科技10.4313.866.092102.82832225
利通科技12.663.351.861350.74430300
辰光医疗8.981.582.651234.69430418
苏轴股份16.06-2.961.321080.54830779
武汉蓝电26.971.123.081015.61830809
安达科技7.79-1.890.40972.76838402
硅烷科技11.21-0.801.08971.16833533
骏创科技17.10-4.041.56907.65836892
广咨国际8.79-4.140.90877.59832419
路斯股份8.380.482.12877.13838701
豪声电子7.15-1.795.97842.15836221
易实精密8.19-1.444.08833.39873152
天宏锂电6.88-1.993.02813.83831152
昆工科技21.35-3.610.66790.78831906
舜宇精工13.08-2.393.13751.39837006
晟楠科技13.16-1.792.22726.80835670
数字人9.33-1.791.03643.06835174
五新隧装8.621.771.43635.15836826
盖世食品6.56-1.061.92632.89837663
明阳科技13.98-0.292.87521.48831278
泰德股份3.29-1.502.61515.78430685
新芝生物10.92-3.451.02501.65836077
吉林碳谷20.080.900.15499.42430017
星昊医药10.02-0.600.75474.69833455
汇隆活塞3.33-0.893.02434.79830946
森萱医药7.32-1.210.13416.92836239
长虹能源15.57-1.330.51395.89834033
康普化学35.74-1.160.35387.76832491
奥迪威10.090.000.33378.01430047
诺思兰德11.30-2.160.17368.89835985
海泰新能6.14-2.540.44368.43873305
九菱科技10.961.392.96362.19831304
迪尔化工4.42-2.861.23319.46839719
宁新新材13.23-0.380.52316.91832876
慧为智能7.90-1.251.87313.79833873
中设咨询3.13-1.570.94311.61831526
凯华材料4.75-1.042.45287.87832023
田野股份2.98-0.670.46275.50834599
同力股份7.120.140.19271.86832175
东方碳素9.07-0.440.52261.21833171
国航远洋3.53-1.120.35233.44832662
方盛股份9.602.020.95219.94836717
瑞星股份4.44-0.891.75218.78837046
亿能电力5.05-2.702.09218.40839680
广道数字13.65-0.220.38211.48836208
青矩技术30.70-1.950.59210.44839790
联迪信息5.67-2.071.53196.31833819
颖泰生物4.57-1.080.04195.96838837
华原股份4.32-0.691.08194.66835368
连城数控48.20-1.270.03192.39832145
恒合股份4.781.270.81174.60430476
海能技术12.451.630.23171.49834950
迅安科技11.370.441.10168.46833575
康乐卫士17.20-0.860.07162.73871694
中裕科技15.171.810.53160.18839725
惠丰钻石14.48-1.160.39148.91834770
艾能聚5.54-0.180.43148.62830896
旺成科技4.850.211.36135.56833943
优机股份7.64-1.160.42132.28836414
欧普泰9.290.870.35127.21839371
欧福蛋业3.58-0.560.66125.66831641
格利尔8.87-0.780.55124.77430718
合肥高科5.49-0.360.92123.54430425
乐创技术13.550.300.49112.23835640
富士达16.10-0.370.04110.43430139
华岭股份10.590.000.07105.00834475
三友科技7.10-1.800.43103.96832149
利尔达4.36-0.460.22103.70835857
百甲科技3.220.000.33103.43833914
远航精密9.200.110.19103.30834639
晨光电缆3.86-0.520.30102.70831039
国义招标4.90-0.610.13100.87832735
德源药业22.99-0.260.08100.83838171
邦德股份9.250.650.2096.27831305
海希通讯9.83-1.500.0995.98872190
雷神科技10.29-0.100.1895.75832089
禾昌聚合10.150.100.1492.44834021
流金科技2.890.000.1390.73833427
华维设计5.61-0.360.4289.69831961
创远信科9.53-0.730.0989.00873167
新赣江9.09-0.870.6087.61832471
美邦科技7.99-0.250.4186.45836270
天铭科技17.460.230.4586.24430556
雅达股份3.61-0.550.3385.29430489
佳先股份4.97-1.190.2084.62870866
绿亨科技5.820.170.2581.59872925
锦好医疗8.90-1.870.1680.18839273一
致魔芋9.95-0.200.3479.58836247
华密新材6.55-0.300.6578.86835892
中科美菱8.880.000.3177.44870204
沪江材料7.16-0.420.4476.94833523
德瑞锂电11.21-1.320.1472.06836422
润普食品6.27-1.100.4071.62830839
万通液压7.53-1.180.1571.59871981
晶赛科技13.80-0.430.1370.48830879
基康仪器6.61-1.490.1967.53834062
科润智控4.89-1.210.1366.70834415
恒拓开源3.81-1.040.1366.06838670
恒进感应7.630.000.1365.37836720
吉冈精密5.74-1.030.2264.94834682
球冠电缆5.16-1.150.1664.65872541
铁大科技3.300.000.3663.43872374
云里物里7.95-0.630.2662.39835179
凯德石英21.74-0.180.0762.13831726
朱老六9.490.210.1261.68832651
天罡股份10.85-0.090.3961.04873122
中纺标11.39-0.520.5060.77838030
德众汽车2.71-0.730.2359.81835508
殷图网联6.290.160.3759.46831832
科达自控11.14-0.540.0958.16838810
春光药装7.49-0.530.2956.05836699
海达尔10.00-0.200.5354.99871753
天纺标7.35-0.410.4052.59838227
美登科技18.640.000.2650.53839792
东和新材5.81-0.170.1649.62836807
奔朗新材5.26-0.380.1146.48836263
中航泰达4.72-0.630.1046.39430478
峆一药业16.96-0.530.1645.93870357
雅葆轩8.41-0.120.2345.79833454
同心传动5.37-0.370.1444.61838971
天马新材7.850.130.1743.48833429
康比特7.010.140.1243.14836395
朗鸿科技6.420.310.2442.89837212
智新电子5.05-0.980.1642.85832885
星辰科技5.590.720.0941.71832110
雷特科技13.96-0.070.2541.37430510
丰光精密8.62-0.350.0841.19831195
三祥科技7.98-0.620.1341.04832802
保丽洁6.620.000.4441.02830964
润农节水3.14-0.630.0739.53836957
汉维科技4.95-0.600.2939.11835207
众诚科技6.09-0.330.1838.68871396
常辅股份6.650.450.1438.49834261
一诺威8.16-0.610.0435.82838924
广脉科技6.07-1.300.1235.21838275
驱动力3.04-0.330.1333.97834014
特瑞斯8.23-0.360.0933.75837821
则成电子8.49-0.120.2233.48831167
鑫汇科9.770.210.1632.07832566
梓橦宫6.22-0.320.0431.51873169
七丰精工5.380.000.1231.05873527
夜光明6.77-0.440.1830.87839729
永顺生物6.93-1.000.0530.56838262
太湖雪8.70-0.680.2630.01833230
欧康医药8.640.120.1829.95833781
瑞奇智造4.750.210.0729.76836149
旭杰科技3.990.000.1529.48836675
秉扬科技4.54-0.440.0829.18836871
派特尔4.47-0.220.3028.95831689
克莱特8.11-0.250.1028.35831445
龙竹科技4.60-0.430.0728.16831370
新安洁2.54-0.390.0427.42871970
大禹生物3.64-0.550.1527.41872351
华光源海5.53-0.720.1225.72836260
中寰股份5.020.200.1225.71835184
国源科技4.08-0.490.0725.33832171
志晟信息3.98-0.500.0924.92873223
荣亿精密2.89-0.340.1023.86870199
倍益康12.080.170.1223.74870299
灿能电力4.11-0.480.2123.72833075
柏星龙8.03-0.370.1222.81836942
恒立钻具9.21-0.220.0822.55830974
凯大催化6.64-0.600.0322.43833346
威贸电子6.84-0.580.1120.78871857
泓禧科技8.25-0.360.0320.35430564
天润科技6.29-0.940.1619.73873001
纬达光电6.660.150.0819.19833580
科创新材4.02-0.250.0818.63835237
力佳科技11.36-0.700.1017.87832000
安徽凤凰5.14-0.390.1017.58839167
同享科技11.98-0.660.0217.37836433
大唐药业3.25-0.310.0316.65830832
齐鲁华信4.56-0.220.0315.71430198
微创光电4.300.230.0615.48837344
三元基因15.760.060.0113.86831855
浙江大农6.570.150.1013.75873339
恒太照明4.200.000.0513.64837092
汉鑫科技15.25-0.260.0312.12833266
生物谷6.58-0.600.0212.12832278
鹿得医疗5.03-0.590.0311.08871642
通易航天7.07-0.700.0311.01831010
凯添燃气3.52-0.560.029.77838163
方大新材5.66-0.880.039.74831834
三维股份3.600.280.089.65870436
大地电气6.03-0.330.039.09839946
华阳变速2.65-0.380.048.51831768
拾比佰4.460.000.027.91870508
丰安股份7.440.400.047.89833509
同惠电子9.26-0.750.017.63872392
佳合科技6.240.160.076.61872895
花溪科技5.96-0.330.085.92871634
新威凌7.26-0.270.055.53831856
浩淼科技5.030.000.024.34834407
驰诚股份6.23-0.640.053.99871553
凯腾精工3.18-0.630.013.76834765
美之高5.81-0.680.012.44871245
威博液压8.69-0.460.012.09 注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。
(文章来源:证券时报网)