日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 3.77亿 | 46.59 | 5.43% |
2024-04-25 | -188万 | 44.19 | -0.05% |
2024-04-24 | 5亿 | 44.21 | 5.56% |
2024-04-23 | -2.23亿 | 41.88 | -1.48% |
2024-04-22 | 4373万 | 42.51 | -4.84% |
2024-04-19 | -5.89亿 | 44.67 | -4.45% |
2024-04-18 | -4.8亿 | 46.75 | -2.58% |
2024-04-17 | 1.03亿 | 47.99 | 4.30% |
2024-04-16 | 1128万 | 46.01 | 0.90% |
2024-04-15 | -2.19亿 | 45.60 | 1.33% |
2024-04-12 | -1451万 | 45.00 | 1.40% |
2024-04-11 | 3941万 | 44.38 | 1.02% |
2024-04-10 | -1.64亿 | 43.93 | -3.41% |
2024-04-09 | -6498万 | 45.48 | -0.92% |
2024-04-08 | -6230万 | 45.90 | -0.33% |
2024-04-03 | -2.7亿 | 46.05 | -3.13% |
2024-04-02 | -4.83亿 | 47.54 | -2.76% |
2024-04-01 | -209万 | 48.89 | 2.39% |
2024-03-29 | -3.28亿 | 47.75 | -2.29% |
2024-03-28 | 4.01亿 | 48.87 | 3.87% |
2024-03-27 | -3.72亿 | 47.05 | -3.53% |
2024-03-26 | -7.53亿 | 48.77 | -5.79% |
2024-03-25 | -13.28亿 | 51.77 | -4.29% |
2024-03-22 | 13.51亿 | 54.09 | 3.50% |
2024-03-21 | -8.29亿 | 52.26 | -2.17% |
2024-03-20 | 5.29亿 | 53.42 | 1.89% |
2024-03-19 | -2.71亿 | 52.43 | -1.63% |
2024-03-18 | 3.9亿 | 53.30 | 1.60% |
2024-03-15 | 5872万 | 52.46 | 0.31% |
2024-03-14 | 3.74亿 | 52.30 | 1.32% |
2024-03-13 | -8.53亿 | 51.62 | -2.97% |
2024-03-12 | -12.18亿 | 53.20 | -3.48% |
2024-03-11 | 8.42亿 | 55.12 | 3.71% |
2024-03-08 | 6.48亿 | 53.15 | 2.07% |
2024-03-07 | -9.57亿 | 52.07 | -4.46% |
2024-03-06 | 8.23亿 | 54.50 | 2.95% |
2024-03-05 | -1.44亿 | 52.94 | -1.82% |
2024-03-04 | -1.23亿 | 53.92 | 0.79% |
2024-03-01 | 12.2亿 | 53.50 | 7.62% |
2024-02-29 | 2.21亿 | 49.71 | 4.52% |
2024-02-28 | -4.25亿 | 47.56 | 3.71% |
2024-02-27 | -1.44亿 | 45.86 | 10.00% |
2024-02-26 | 3.97亿 | 41.69 | 6.03% |
2024-02-23 | -7198万 | 39.32 | 0.46% |
2024-02-22 | -3277万 | 39.14 | 8.36% |
2024-02-21 | -9772万 | 36.12 | -1.26% |
2024-02-20 | -2.4亿 | 36.58 | -2.19% |
2024-02-19 | 3.65亿 | 37.40 | 10.00% |
2024-02-16 | 7610万 | 0.00 | 0.00% |
2024-02-08 | 7610万 | 34.00 | 4.13% |